The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	559.00	+0.36%	55 792 541	99 861	560.00	0.00%	56 560	101
ČEZ	804.00	-0.06%	543 304 371	678 775	809.00	+0.25%	11 452 624	14 381
DEUTSCHE BANK AG	253.60	0.00%	0	0	251.50	-0.59%	0	0
DEUTSCHE TELEKOM	473.50	-1.03%	94 700	200	475.00	0.00%	6 650	14
E4U	138.00	0.00%	0	0	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	712.00	-0.50%	33 854 722	47 251	713.00	-0.14%	882 521	1 234
FIXED.ZONE	182.00	-18.39%	36 400	200	198.00	+3.12%	80 200	430
GEN DIGITAL	546.00	-1.44%	125 542	227	550.00	0.00%	27 500	50
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	125.00	0.00%	0	0
KOFOLA CS	239.00	+0.84%	685 603	2 856	241.00	+0.41%	51 634	215
KOMERČNÍ BANKA	690.00	-0.07%	190 419 118	275 915	738.00	-0.34%	9 833 103	13 299
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.00	+0.28%	99 311 097	1 379 007	72.70	+0.55%	295 535	4 050
NOKIA CORP.	111.50	0.00%	0	0	113.00	+1.34%	4 972	44
PHILIP MORRIS ČR A	17 000.00	+0.59%	11 883 720	700	16 980.00	+0.12%	559 820	33
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›