The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	20.41	+17.77%	0	0
EB DBK TS09	3.30	+14.19%	16 655	5 321
EB MERCEDES TL01	43.78	+12.43%	0	0
EB INFINEON TL04	29.12	+8.05%	42 750	1 500
EB VOLKSWAGEN TL06	93.38	+6.43%	0	0
EB MONETA TL05	7.68	+5.49%	0	0
EB RBI TS04	6.17	+4.93%	0	0
EB NG TS03	123.22	+4.87%	0	0
EB INFINEON TL03	49.34	+4.58%	0	0
EB BMW TL05	65.00	+4.07%	0	0
EB SILVER TL08	170.81	+4.02%	0	0
EB WTI TL23	847.11	+3.91%	0	0
SHELL	671.10	+3.87%	33 555	50
EB VOW TL04	183.25	+3.14%	0	0
EB DBK TS03	14.98	+3.10%	0	0
EB WTI TL22	1 152.61	+2.81%	17 253	15
EB BMW TL03	126.43	+2.02%	0	0
EB CEZ TS14	55.88	+2.01%	0	0
SAB FINANCE	1 060.00	+1.92%	1 496 980	1 432
EB WTI PC04	2 189.07	+1.65%	0	0
‹‹ First 60     Next 20 ›