Hi price, RM System dne 30.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| CHEMAPOL GROUP PHA | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
| LESY TÁBOR | 2 159.00 | +6.35% | 4 318 | 2 | ||||||||||
| LESNÍ SPOL.HOŘICE | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||||
| TEPNA | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||||
| LESY C.RUDOLEC A.S | 2 156.00 | +7.90% | 4 312 | 2 | ||||||||||
| LESY JINDŘ.HRADEC | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||||
| LESY PROTIVÍN | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||||
| SUZOP | 2 153.00 | +5.02% | 4 306 | 2 | ||||||||||
| KERAMIKA HOB | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| LEMEX | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
| SATOS | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||||
| GRAFIT | 2 009.00 | +0.45% | 4 018 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| SETUZA | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| ||||||||||||||
