Top volume, RM System dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| KIF MOST | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| ČEZ 2 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
| EXPANDIA RŮST. PF | 1 750.00 | +3.45% | 101 457 | 59 | ||||||||||
| SG - INDUSTRY | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| OKD | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| IP BANKA | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| MORSLEZS.TEPLÁRNY | 968.00 | +4.98% | 0 | 0 | 970.00 | +0.15% | 80 850 | 84 | ||||||
| AKRO OPF GLOBAL. | 167.00 | +7.44% | 79 486 | 485 | ||||||||||
| IF OBCHODU | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| ŠKODA | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| ARCELORMITTAL | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
| SOKOLOVSKÁ UHELNÁ | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
| HARV.DIVID.II PF | 44.50 | -2.79% | 68 041 | 1 529 | 45.90 | -0.42% | 52 248 | 1 169 | ||||||
| ||||||||||||||
