Top number of shares per day, The Prague Stock Exchange dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
| SEVEROČESKÉ DOLY | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| TESLA LANŠKROUN | 98.00 | +4.25% | 70 854 | 723 | +2.08% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| AGB, PODÍLOVÝ FOND | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
| OKD | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| APOLLÓN HOLDING | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| MILO OLOMOUC | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| ARCELORMITTAL | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| TREND V.I.F. PRAHA | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
| IP BANKA | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| PRIOR IK | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| ||||||||||||||
