Top number of shares per day, RM System dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
| AGROBANKA PRAHA | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
| ARMABETON PRAHA | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
| AGB, PODÍLOVÝ FOND | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| AKRO OPF GLOBAL. | 167.00 | +7.44% | 79 486 | 485 | ||||||||||
| CA CIIF | 67.00 | +6.46% | 28 439 | 416 | ||||||||||
| 1.IF ŽIVNOBANKA | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| IF BOHATSTVÍ | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| PF PROSPERITY 1.IN | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| IP BANKA | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
| KVANTO IPF | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| ||||||||||||||
