The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| CS TRADING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
| VPIP PLZEŇ | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ZPRACOVNA RYB | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
| KDYNIUM | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| ||||||||||||||
