The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY SPÁL.POŘÍČÍ | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
| TOFA SEMILY | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| DESKO | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| STAVBY A MON.PARD. | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| AGROSLUŽBY CHEB | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
