The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| LESY Č. KRUMLOV | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| ART CENTRUM | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
| SOLNÉ MLÝNY | 252.00 | -9.67% | 0 | 0 | -9.73% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ROLNICKÝ IF | -9.52% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | -9.42% | 0 | ||||||||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| CIMEX KONCERN | -9.37% | 0 | ||||||||||||
| ||||||||||||||
