The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERSIGMA | 21.10 | +0.47% | 21 | 1 | ||||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
PLZEŇSKÁ IS | 35.50 | -4.05% | 71 | 2 | ||||||||||
THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
ŠKROBÁRNY HORAŽĎ. | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
METAZ | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
TIBA | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
VOD.A KAN.BŘECLAV | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
KRUŠNOHORSKÉ LESY | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
HOME | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
MERKURIA | 54.50 | -6.83% | 218 | 4 | ||||||||||
ČKD OBCHOD.SLUŽBY | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
|