The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| HOTEL JALTA PRAHA | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| CHEMAPOL GROUP PHA | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| INTERSIGMA | 21.10 | +0.47% | 21 | 1 | ||||||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| MORAVIA BANKA | 1 365.00 | +5.00% | 1 365 | 1 | ||||||||||
| PLZEŇSKÁ IS | 35.50 | -4.05% | 71 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| PRIOR KROMĚŘÍŽ | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| SATOS | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||||
| ||||||||||||||
