The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| JIHOČESKÉ LESY | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||||
| LESY TÁBOR | 2 159.00 | +6.35% | 4 318 | 2 | ||||||||||
| LESY JINDŘ.HRADEC | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| LESNÍ SPOL.HOŘICE | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| SATOS | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||||
| GRAFIT | 2 009.00 | +0.45% | 4 018 | 2 | ||||||||||
| PRIOR KROMĚŘÍŽ | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| LEMEX | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| SUZOP | 2 153.00 | +5.02% | 4 306 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| LESY PROTIVÍN | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| TEPNA | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||||
| ||||||||||||||
