The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 43.10 | 172 | 4 | |||||||||||
ŽELEZÁRNY CHOMUTOV | 275.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽDB | 90.77 | 0.00% | 0 | 0 | 88.00 | 6 160 | 70 | |||||||
ŽĎAS | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
ZZV PRACHATICE | 0 | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN ZDISLAVICE | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
|