The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| KARLOVAR. PORCELÁN | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| CENTEX | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
| ZBROJOVKA BRNO | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| PIF GARANCE | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| RUDOLF JELÍNEK | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| VELETRŽNÍ FINANČNÍ | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
| SELLIER & BELLOT | 224.00 | +0.44% | 896 | 4 | 201.00 | 1 859 | 9 | |||||||
| MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
| GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
| SEVT | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| JM ENERGETIKA | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
| SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| JÁCHYMOV PM | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
| NKT CABLES | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| COOP 94 PFU | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
| ČMD | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
| PŘEROVSKÉ STROJÍR. | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| LESNÍ SPOL.H.KRÁL | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
| EZ PRAHA | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| TOMA | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
| MORAV.CHEMIC. ZÁV. | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| ČETRANS ÚSTÍ N.L. | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| PF AAA | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
| PIVOVAR RADEGAST | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
| ŠKODA PRAHA | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
| UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| ZBROJOVKA VSETÍN | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
| JČ ENERGETIKA | 2 602.00 | 0.00% | 15 612 | 6 | 2 201.10 | 17 145 | 7 | |||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -1.20% | 15 925 | 65 | 238.00 | 7 140 | 30 | |||||||
| JUTA | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| I.SZT 13/99 | 93.50 | -4.59% | 18 794 | 2 | 0 | 0 | ||||||||
| SETUZA | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| IPB 11,125/98 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| ČZ STRAKONICE | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
| KVANTO IPF | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
| PRINGTON VAR/00 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| SKLO BOHEMIA | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| ČESKÝ HOLDING | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
| LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| APOLLÓN HOLDING | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| CALOFRIG BOROVANY | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 132.00 | +2.33% | 39 600 | 300 | 107.00 | 3 942 | 36 | |||||||
| ||||||||||||||
