The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
| WIENERBERGER C.P. | 189.42 | +5.00% | 0 | 0 | 200.00 | 18 841 | 96 | |||||||
| MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
| OLŠANSKÉ PAPÍRNY | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| PREFA PRAHA | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| SPALOVNA VYSOČANY | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| SVIT ZLÍN | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
| TESLA LANŠKROUN | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| SPOLEK CH.HUT.VÝR. | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
| STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
| SUBTERRA | 163.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| SEVT | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| ROCKWOOL PREFIZOL | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
| ||||||||||||||
