Top volume, RM System dne 30.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 458.80 | +0.26% | 67 295 528 | 146 634 | 454.50 | +0.61% | 455 475 | 996 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
| SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
| LESY MĚLNÍK | 30.00 | 0.00% | 432 000 | 16 000 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 370.00 | 0.00% | 403 000 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
| SPIF ČESKÝ | 390.00 | +4.81% | 7 713 910 | 20 400 | 375.00 | +1.32% | 390 554 | 1 040 | ||||||
| IVAX - CR | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
| ZLATÝ IF KVANTO | 345.00 | -0.57% | 345 000 | 1 000 | 341.90 | +0.23% | 331 900 | 970 | ||||||
| B.G.M. HOLDING | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
| ČKD PRAHA HOLDING | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
| ČMD | 73.02 | 0.00% | 0 | 0 | 73.30 | -1.21% | 263 625 | 3 257 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
| VODOH.OPR.A STROJ. | 13.00 | 0.00% | 197 600 | 15 200 | ||||||||||
| TARMAC SEVEROKÁMEN | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
| SPIF VÝNOSOVÝ | 209.00 | +4.50% | 235 864 | 1 144 | 198.10 | +1.07% | 190 752 | 965 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 187 920 | 783 | ||||||
| IF PRO EKOL.A REC | 220.90 | +6.15% | 184 231 | 834 | ||||||||||
| IF BOH.DOP.KOMEN. | 291.50 | -2.04% | 152 284 | 520 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 150 368 | 519 | ||||||
| ||||||||||||||
