The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||
BANKOVNÍ HOLDING | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||
PRAŽSKÉ PIVOVARY | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||
JÁCHYMOV PM | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||
RMS MEZZANINE | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | +0.83% | 35 950 | 20 | 1 760.00 | +0.28% | 21 120 | 12 | ||||
ENERGOMONTÁŽE LIB. | 249.50 | +4.96% | 5 988 | 24 | 240.00 | 0.00% | 3 600 | 15 | ||||
IF OBCHODU | 1 004.00 | +0.29% | 30 100 | 30 | 971.00 | +0.58% | 34 862 | 36 | ||||
1.IF ŽIVNOBANKA | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||
VÍTKOVICE | 32.00 | -4.76% | 1 024 | 32 | 33.60 | +1.51% | 49 827 | 1 441 | ||||
OKD | 91.20 | +0.29% | 3 466 | 38 | 93.50 | -1.57% | 0 | 0 | ||||
PF MAJETKU 1.IN | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||
ZVVZ | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||
AVIA | 100.00 | +0.30% | 5 000 | 50 | 101.00 | +1.30% | 13 977 | 135 | ||||
YSE AKCIONÁŘŮ OPF | 345.00 | +0.87% | 34 500 | 100 | 330.00 | +5.73% | 9 900 | 30 | ||||
SPIF VŠEOBECNÝ | 87.50 | +0.11% | 8 750 | 100 | 86.20 | -0.11% | 14 398 | 168 | ||||
SG - INDUSTRY | 35.60 | -0.30% | 3 560 | 100 | 31.80 | +5.64% | 18 269 | 576 | ||||
ARCELORMITTAL | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||
IF PRO PROSPE PRŮM | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||
DEZA | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||
RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.09% | 226 884 | 219 | 1 037.00 | +1.07% | 231 877 | 225 | ||||
KOMERČNÍ BANKA IF | 800.00 | 0.00% | 196 820 | 246 | 801.90 | +0.23% | 358 260 | 449 | ||||
PF IKS KB PLUS | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||
ŠKODA | 116.00 | +3.57% | 60 900 | 525 | 114.90 | +4.54% | 40 384 | 350 | ||||
ZLATÝ IF KVANTO | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||
ALIACHEM | 73.86 | +10.23% | 79 354 | 1 123 | 66.00 | +1.53% | 15 766 | 239 | ||||
RIF | 1 381.00 | 0.00% | 1 558 270 | 1 130 | 1 367.50 | -0.18% | 1 947 261 | 1 414 | ||||
PF AAA | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||
METROSTAV | 138.90 | -0.70% | 212 000 | 1 600 | 133.20 | -1.33% | 32 767 | 246 | ||||
ČESKÉ RADIOKOMUN. | 1 316.00 | +0.22% | 2 501 163 | 1 897 | 1 318.00 | +0.17% | 207 787 | 159 | ||||
VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||
MORAVSKOSLEZ. UPF | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||
THESAURUS | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||
PROSPERITA IF | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||
IPS SKANSKA | 149.71 | +0.17% | 830 200 | 5 500 | 152.30 | +1.12% | 252 776 | 1 660 | ||||
IP BANKA | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||
UNIPETROL | 51.12 | +0.98% | 4 480 820 | 86 720 | 51.50 | +0.58% | 9 353 982 | 184 937 | ||||
O2 C.R. | 576.50 | +0.17% | 52 260 298 | 90 141 | 573.00 | +0.15% | 452 499 | 788 | ||||
KOMERČNÍ BANKA | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||
ČEZ | 88.63 | +2.02% | 17 715 402 | 201 809 | 87.80 | 0.00% | 2 438 105 | 27 495 | ||||
ČESKÁ SPOŘITELNA | 165.90 | +4.85% | 41 482 072 | 254 271 | 160.90 | +0.43% | 1 003 735 | 6 126 |