The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 684.60 | 0.00% | 685 | 1 | ||||||||||
| DENTAL | 523.10 | 0.00% | 523 | 1 | ||||||||||
| HOTEL PANORAMA | 97.50 | +0.30% | 98 | 1 | ||||||||||
| STOCK PLZEŇ | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| VAMBERECKÉ MASO UZ | 73.00 | +4.43% | 73 | 1 | ||||||||||
| VÚ ORG. SYNTÉZ | 62.10 | +6.15% | 62 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | 0.00% | 4 370 | 1 | ||||||
| VULKAN | 114.10 | 0.00% | 228 | 2 | ||||||||||
| VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
| PIVOVAR RADEGAST | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 735.10 | -6.35% | 1 470 | 2 | ||||||||||
| VET ASSETS | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| HOTEL JALTA PRAHA | 841.50 | 0.00% | 2 525 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 503.10 | -8.54% | 1 509 | 3 | ||||||||||
| ||||||||||||||
