The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 97.50 | +0.30% | 98 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.00 | +0.83% | 1 933 | 1 | ||||||
| DENTAL | 523.10 | 0.00% | 523 | 1 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | 0.00% | 4 370 | 1 | ||||||
| STOCK PLZEŇ | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
| VÚ ORG. SYNTÉZ | 62.10 | +6.15% | 62 | 1 | ||||||||||
| MASNA STUDENÁ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| ČECHOFRACHT | 684.60 | 0.00% | 685 | 1 | ||||||||||
| VAMBERECKÉ MASO UZ | 73.00 | +4.43% | 73 | 1 | ||||||||||
| VULKAN | 114.10 | 0.00% | 228 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 241.00 | +4.98% | 0 | 0 | 3 120.10 | +0.97% | 6 230 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | 0.00% | 4 843 | 2 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 60 | 2 | ||||||||||
| VÍNO MIKULOV | 180.00 | 0.00% | 360 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 735.10 | -6.35% | 1 470 | 2 | ||||||||||
| YTONG | 1 600.00 | +1.71% | 4 800 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 841.50 | 0.00% | 2 525 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 503.10 | -8.54% | 1 509 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 92.00 | 0.00% | 276 | 3 | ||||||||||
| VET ASSETS | 83.38 | +4.99% | 0 | 0 | 85.30 | +2.64% | 256 | 3 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | 0.00% | 12 464 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 33.00 | -0.30% | 132 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 166.00 | 0.00% | 664 | 4 | ||||||||||
| JABLONEX | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 106.10 | 0.00% | 8 421 | 4 | ||||||
| PRO INVEST | 29.50 | -1.33% | 118 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 466.20 | 0.00% | 13 865 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SILON | 136.30 | 0.00% | 545 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| SOFTWARE 602 | 457.00 | +0.66% | 1 828 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 110.40 | +0.18% | 442 | 4 | ||||||||||
| EXCELSIOR | 503.60 | -9.99% | 2 518 | 5 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 272.70 | -2.60% | 1 364 | 5 | ||||||||||
| CONCORDIA INV.IF | 197.00 | +3.68% | 985 | 5 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -4.76% | 6 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | -0.64% | 17 050 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 7 800 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 135.10 | -9.93% | 811 | 6 | ||||||||||
| LES. SPOL.TELČ | 110.00 | -4.34% | 660 | 6 | ||||||||||
| STROJINTEX IDP | 52.20 | 0.00% | 313 | 6 | ||||||||||
| LITES | 23.00 | 0.00% | 138 | 6 | ||||||||||
| PROFIT FOND IF | 829.00 | +0.06% | 4 974 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 95.00 | -3.74% | 570 | 6 | ||||||||||
| ÚRS | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MOTORPAL | 121.70 | -9.91% | 730 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 685.80 | -9.99% | 10 115 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 350 | 7 | ||||||||||
| KOVONA | 439.30 | +9.98% | 3 514 | 8 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 880 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | -0.94% | 840 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
| AGB IF II | 280.10 | 0.00% | 2 241 | 8 | ||||||||||
| MEGA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| ||||||||||||||
