The Prague Stock Exchange and RM-System - daily results dne 30.12.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2003  2.1.2003  31.12.2002 30.12.2002  27.12.2002

The Prague Sotck Exchange and RM-System - daily results - 30.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	56.35	0.00%	0	0	70.60	+0.71%	423	6
APOLLÓN HOLDING	71.66	0.00%	0	0	75.20	-3.58%	120 280	1 559
ARCELORMITTAL	85.00	0.00%	0	0	87.00	+2.11%	27 465	319
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 250.00	-1.16%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	444.20	-7.45%	1 777	4
ČESKÉ RADIOKOMUN.	189.00	+3.53%	8 621 096	45 820	185.10	-0.21%	63 333	342
ČEZ	92.47	+0.62%	21 520 347	233 756	91.40	+0.77%	534 726	5 838
ČKA 5,05/07	99.50	0.00%	87 964 444	8 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	69.00	-0.86%	2 056	30
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
ETA	96.10	0.00%	0	0	98.10	0.00%	1 177	12
FINOP HOLDING	580.00	0.00%	0	0	645.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 500.00	+2.04%	10 000	4
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	1 923 005	167
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 089.00	+4.97%	0	0	2 192.60	-0.56%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 210.00	-9.87%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 224.00	-8.53%	16 824	5
JUTA	1 185.00	0.00%	0	0	1 957.10	+0.09%	7 828	4
‹‹ First 60     Next 20 ›