The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 115.00 | +0.78% | 2 415 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 105.50 | -1.40% | 82 487 | 772 | ||||||||||
| AKRO OPF PROG.SPOL | 75.10 | -0.13% | 13 070 | 174 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 150.10 | +6.30% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 750.10 | +0.01% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 171.20 | -2.83% | 13 888 | 82 | ||||||||||
| BOHEMIA-LÁZNĚ | 472.90 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.10 | -7.94% | 0 | 0 | ||||||||||
| ||||||||||||||
