The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 115.00 | +0.78% | 2 415 | 21 | ||||||||||
AKRO OPF GLOBAL. | 105.50 | -1.40% | 82 487 | 772 | ||||||||||
AKRO OPF PROG.SPOL | 75.10 | -0.13% | 13 070 | 174 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 150.10 | +6.30% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 750.10 | +0.01% | 0 | 0 | ||||||||||
BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 171.20 | -2.83% | 13 888 | 82 | ||||||||||
BOHEMIA-LÁZNĚ | 472.90 | -5.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 590.10 | -7.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.10 | -9.01% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 265.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 950.00 | 0.00% | 2 950 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 189.00 | +3.53% | 8 621 096 | 45 820 | 185.10 | -0.21% | 63 333 | 342 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | -10.75% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.47 | +0.62% | 21 520 347 | 233 756 | 91.40 | +0.77% | 534 726 | 5 838 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 87 964 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 192.10 | +7.37% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 323.30 | -0.03% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
|