The Prague Stock Exchange and RM-System - daily results dne 30.12.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2003  2.1.2003  31.12.2002 30.12.2002  27.12.2002

The Prague Sotck Exchange and RM-System - daily results - 30.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	1 178.00	+4.99%	0	0
JČ ENERGETIKA	2 089.00	+4.97%	0	0	2 192.60	-0.56%	0	0
SOKOLOVSKÁ UHELNÁ	280.00	+4.59%	33 600	120	275.10	+1.77%	0	0
KOMERČNÍ BANKA	2 078.00	+3.54%	215 444 227	105 115	1 970.10	-1.00%	686 013	338
ČESKÉ RADIOKOMUN.	189.00	+3.53%	8 621 096	45 820	185.10	-0.21%	63 333	342
O2 C.R.	244.70	+3.12%	92 998 474	384 755	241.00	+1.26%	257 505	1 067
UNIPETROL	34.59	+2.85%	5 666 478	165 758	34.50	+3.91%	257 148	7 601
ČEZ	92.47	+0.62%	21 520 347	233 756	91.40	+0.77%	534 726	5 838
ERSTE GROUP BANK A	2 008.00	+0.25%	6 046 070	3 035
PHILIP MORRIS ČR A	11 151.00	+0.18%	33 794 066	3 005	10 850.00	-1.09%	274 260	25
TATRA	37.00	0.00%	0	0	39.80	-4.78%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	433.50	+1.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	405.60	+0.97%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 075.30	+3.19%	0	0
TOMA	75.00	0.00%	0	0	70.80	-9.92%	496	7
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 760.10	-0.14%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 800.10	+3.51%	5 600	2
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 510.10	0.00%	0	0
‹‹ First 60     Next 20 ›