Top number of shares per day, The Prague Stock Exchange dne 30.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
| ČEZ | 145.70 | +0.31% | 223 992 679 | 1 534 349 | 144.90 | +1.11% | 1 205 233 | 8 293 | ||||||
| O2 C.R. | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| KOMERČNÍ BANKA | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
| ERSTE GROUP BANK A | 3 192.00 | -0.56% | 70 293 000 | 22 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 9 927 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -0.14% | 160 037 | 467 | 345.00 | +1.76% | 894 478 | 2 619 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -1.67% | 94 400 | 160 | 550.00 | -5.59% | 86 124 | 156 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 086 475 | 100 | ||||||||||
| VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 936 409 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| ARCELORMITTAL | 486.30 | +5.72% | 4 863 | 10 | 492.00 | +0.38% | 388 136 | 779 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 796.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
