Top number of shares per day, RM System dne 30.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
| VÍTKOVICE | 19.60 | +3.70% | 179 324 | 9 430 | ||||||||||
| ČEZ | 145.70 | +0.31% | 223 992 679 | 1 534 349 | 144.90 | +1.11% | 1 205 233 | 8 293 | ||||||
| TATRA | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -0.14% | 160 037 | 467 | 345.00 | +1.76% | 894 478 | 2 619 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
| O2 C.R. | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| ARCELORMITTAL | 486.30 | +5.72% | 4 863 | 10 | 492.00 | +0.38% | 388 136 | 779 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
| ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
| OSTROJ | 201.00 | -9.13% | 48 466 | 236 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -1.67% | 94 400 | 160 | 550.00 | -5.59% | 86 124 | 156 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 957.30 | +0.01% | 76 529 | 80 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
| ||||||||||||||
