Top number of shares per day, RM System dne 30.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.44 | +0.08% | 178 341 720 | 2 693 716 | 65.60 | +1.23% | 687 040 | 10 295 | ||||||
| VÍTKOVICE | 19.60 | +3.70% | 179 324 | 9 430 | ||||||||||
| ČEZ | 145.70 | +0.31% | 223 992 679 | 1 534 349 | 144.90 | +1.11% | 1 205 233 | 8 293 | ||||||
| TATRA | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| ČESKÉ RADIOKOMUN. | 345.00 | -0.14% | 160 037 | 467 | 345.00 | +1.76% | 894 478 | 2 619 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
| O2 C.R. | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
| VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| ARCELORMITTAL | 486.30 | +5.72% | 4 863 | 10 | 492.00 | +0.38% | 388 136 | 779 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
| ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
| OSTROJ | 201.00 | -9.13% | 48 466 | 236 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -1.67% | 94 400 | 160 | 550.00 | -5.59% | 86 124 | 156 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 957.30 | +0.01% | 76 529 | 80 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
| KOMERČNÍ BANKA | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
| HOTEL PANORAMA | 640.00 | 0.00% | 14 080 | 22 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| HOTEL FORUM PRAHA | 665.00 | +4.46% | 12 924 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 1 334 | 12 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
| JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
| VÍNO MIKULOV | 805.30 | 0.00% | 7 248 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 2 037 | 7 | ||||||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
| MOTORPAL | 261.30 | +0.03% | 1 045 | 4 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 240.60 | +0.12% | 962 | 4 | ||||||||||
| MUZO | 15 500.00 | +5.43% | 46 500 | 3 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.00 | +2.25% | 880 | 2 | ||||||
| SILON | 600.10 | -4.85% | 1 200 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
| ||||||||||||||
