Top number of shares per day, RM System dne 30.12.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
| KOMERČNÍ BANKA | 2 418.00 | +0.17% | 216 919 003 | 89 862 | 2 430.90 | +1.98% | 122 819 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
| HOTEL PANORAMA | 640.00 | 0.00% | 14 080 | 22 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| HOTEL FORUM PRAHA | 665.00 | +4.46% | 12 924 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 1 334 | 12 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
| JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | +8.18% | 1 785 | 10 | ||||||||||
| ||||||||||||||
