The Prague Stock Exchange and RM-System - daily results dne 30.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2005  4.1.2005  3.1.2005 30.12.2004  29.12.2004

The Prague Sotck Exchange and RM-System - daily results - 30.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
TRANZA					87.80	0.00%	0	0
TOMA	412.00	0.00%	0	0	402.20	+1.05%	10 852	27
TESLA KARLÍN					183.50	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 364.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 313.30	0.00%	27 579	21
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					252.00	0.00%	0	0
ŠKODA PRAHA	203.90	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 100.00	0.00%	42 901	39
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 400.00	0.00%	0	0	4 588.90	-1.07%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 100.10	-9.08%	42 000	20
STAVOSTROJ					416.40	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›