The Prague Stock Exchange and RM-System - daily results dne 30.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.00 | +5.63% | 540 | 6 | ||||||||
| OHL ŽS | 3 099.90 | +19.22% | 21 699 | 7 | ||||||||
| INTEL CORP. | 488.00 | 0.00% | 4 392 | 9 | ||||||||
| EXXON MOBIL CORP. | 1 670.00 | 0.00% | 41 750 | 25 | ||||||||
| VÍTKOVICE | 444.80 | -0.02% | 15 962 | 36 | ||||||||
| MCDONALDS CORP. | 2 013.90 | +0.23% | 112 784 | 56 | ||||||||
| VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||
| UNIPETROL | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||
| MICROSOFT CORP. | 496.90 | -1.60% | 49 690 | 100 | ||||||||
| DEUTSCHE TELEKOM | 225.00 | -0.88% | 28 530 | 125 | ||||||||
| PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||
| E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||
| PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||
| TATRA | 117.90 | +2.78% | 29 475 | 250 | ||||||||
| NOKIA CORP. | 104.20 | +1.16% | 27 003 | 261 | ||||||||
| KITD, v likvidaci | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||
| KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||
| CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||
| FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||
| O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||
| ČEZ | 786.00 | -0.51% | 141 566 766 | 179 831 | 785.00 | -0.49% | 2 527 771 | 3 209 | ||||
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||
| NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||
| ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||
| AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||
| CETV | 127.95 | +0.91% | 6 293 136 | 49 356 | 130.50 | +0.85% | 1 492 615 | 11 590 | ||||
