Hi price, The Prague Stock Exchange dne 30.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.55 | +0.80% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
| AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
| KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.35 | -3.97% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 20.94 | +0.96% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 23.20 | -2.93% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 32.74 | +0.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 33.39 | +0.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.95 | +0.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 34.05 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
