Hi price, The Prague Stock Exchange dne 30.12.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.55 | +0.80% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.35 | -3.97% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.94 | +0.96% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 23.20 | -2.93% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.74 | +0.15% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +0.30% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.95 | +0.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 34.05 | +0.29% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 34.35 | -2.69% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.05 | -1.90% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.60 | -3.17% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 41.00 | -0.61% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.05 | -1.38% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 46.70 | +0.21% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +0.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 57.66 | +0.72% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 57.76 | -0.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.85 | +0.33% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 61.30 | -1.61% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
CEETX TL 800 | 81.85 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
KOMB TS 4200 | 88.25 | -2.65% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
CEZ WARCALL 750 | 92.95 | -1.39% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 889 297 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 863 519 | 713 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|