Hi price, The Prague Stock Exchange dne 30.12.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 34.35 | -2.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.05 | -1.90% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.60 | -3.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 41.00 | -0.61% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.05 | -1.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 46.70 | +0.21% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.45 | +0.56% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 57.66 | +0.72% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 57.76 | -0.52% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 60.85 | +0.33% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 61.30 | -1.61% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
| CEETX TL 800 | 81.85 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
| ||||||||||||||
