The Prague Stock Exchange and RM-System - daily results dne 30.12.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 495.00 | +17.52% | 495 | 1 | ||||||||||
| ATAS NÁCHOD | 336.00 | -16.00% | 6 766 | 20 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 10 700 | 5 | ||||||
| VOLKSWAGEN AG | 5 343.20 | +0.76% | 15 983 | 3 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 19 176 | 24 | ||||||
| DEUTSCHE TELEKOM | 338.20 | +1.14% | 30 100 | 89 | ||||||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.50 | -1.79% | 31 458 | 5 670 | ||||||
| MCDONALDS CORP. | 1 939.70 | +0.19% | 48 493 | 25 | ||||||||||
| STOCK | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
| UNIPETROL | 168.00 | -1.12% | 17 293 818 | 103 090 | 167.90 | 0.00% | 54 727 | 325 | ||||||
| TATRA | 20.50 | +0.49% | 63 232 | 2 981 | ||||||||||
| PFNONWOVENS | 592.00 | -0.13% | 422 475 | 712 | 590.00 | 0.00% | 72 718 | 123 | ||||||
| VIG | 990.00 | 0.00% | 3 843 612 | 3 856 | 996.50 | +0.69% | 74 785 | 75 | ||||||
| VÍTKOVICE | 360.90 | +3.11% | 81 427 | 230 | ||||||||||
| METROSTAV | 1 010.00 | +0.89% | 121 200 | 120 | ||||||||||
| MICROSOFT CORP. | 747.00 | +0.26% | 142 548 | 190 | ||||||||||
| KOMERČNÍ BANKA | 4 421.00 | +0.82% | 80 585 002 | 18 212 | 4 440.00 | +1.46% | 159 000 | 36 | ||||||
| ČESKÁ SPOŘITELNA | 997.00 | +1.73% | 199 012 | 200 | ||||||||||
| CPI FIM | 44.45 | +1.72% | 608 493 | 13 806 | 44.60 | +3.00% | 237 410 | 5 327 | ||||||
| AAA AUTO | 32.00 | +0.62% | 257 475 | 8 000 | ||||||||||
| ||||||||||||||
