The Prague Stock Exchange and RM-System - daily results dne 30.12.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.1.2014 2.1.2014 31.12.2013 30.12.2013 27.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 65.60 | +3.06% | 0 | 0 | ||||||||||
| NWR | 23.75 | +1.93% | 4 394 394 | 184 637 | 24.00 | +1.69% | 1 116 177 | 46 871 | ||||||
| CPI FIM | 44.45 | +1.72% | 608 493 | 13 806 | 44.60 | +3.00% | 237 410 | 5 327 | ||||||
| EB EURCZK TS3 | 18.30 | +1.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 229.10 | +1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 261.00 | +1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 737.80 | +1.05% | 0 | 0 | ||||||||||
| STOCK | 94.95 | +1.01% | 249 294 | 2 683 | 95.00 | -20.83% | 49 211 | 500 | ||||||
| SETX INDEX LONG | 271.60 | +1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 145.80 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 884.00 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 421.00 | +0.82% | 80 585 002 | 18 212 | 4 440.00 | +1.46% | 159 000 | 36 | ||||||
| O2 C.R. | 295.00 | +0.79% | 27 941 480 | 95 202 | 294.00 | +0.48% | 664 522 | 2 269 | ||||||
| O2 TL 230 | 82.75 | +0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 740.30 | +0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | +0.36% | 0 | 0 | ||||||||||
| TMR | 589.00 | +0.34% | 122 512 | 208 | ||||||||||
| CTX | 367.00 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | +0.27% | 113 032 513 | 218 489 | 518.00 | -0.06% | 4 964 123 | 9 580 | ||||||
| CECEXT | 292.50 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
