The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.65	-1.08%	3 317 488	48 909	68.00	-0.58%	1 325 630	19 561
CPI FIM					11.60	-0.85%	15 393	1 340
ČEZ	591.00	+0.94%	149 447 359	252 764	593.90	+1.21%	1 199 696	2 032
E4U	73.10	-1.22%	9 675	132	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	530.00	-0.45%	18 755 833	35 258	531.00	-0.38%	792 635	1 487
FORTUNA	120.45	+1.05%	1 291 458	10 763	120.00	-0.16%	312 160	2 600
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 740.00	-0.21%	55 087 835	11 602	4 777.20	+0.57%	467 173	98
NWR	0.42	-6.67%	858 779	2 046 049	0.50	0.00%	7 500	15 060
O2 C.R.	233.00	+2.64%	267 683 964	1 149 951	232.00	+2.20%	619 848	2 697
PFNONWOVENS	640.00	-0.93%	13 028 511	20 341	648.00	+0.18%	128 295	200
PHILIP MORRIS ČR A	10 820.00	+1.32%	18 603 634	1 729	10 778.00	+1.12%	1 632 547	152
PLG LOBKOWICZ	174.50	+0.40%	390 314	2 244	174.00	+0.29%	86 975	500
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	855.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 391 507	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 322 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 556 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	353 180	30	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	62 032 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	106 088 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 062 289	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	646 778 167	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	79.70	-1.24%	4 527 138	56 582	82.40	+0.12%	474 308	5 826
TOMA	822.00	0.00%	0	0	819.00	0.00%	11 466	14
UNIPETROL	130.50	+0.77%	773 350	5 967	130.40	+0.85%	3 521	27
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 032.00	-0.58%	133 110	129	1 035.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0