Hi price, The Prague Stock Exchange dne 30.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 | ||||||
KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
GOLD | 2 748.00 | +1.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 478.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 272.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
EB WTI TS7 | 1 318.00 | +3.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 276.00 | +3.91% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 093.00 | +3.60% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 875.50 | +3.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 11 466 | 14 | ||||||
EB GLD TS7 | 820.80 | -4.99% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 815.10 | -1.40% | 0 | 0 | ||||||||||
EB WTI BC3 | 740.20 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 654.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 646.50 | -2.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||||
S-BOX DIMAX | 616.30 | +0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 599.70 | +8.56% | 0 | 0 | ||||||||||
EB GLD TS6 | 597.80 | -6.80% | 0 | 0 | ||||||||||
ČEZ | 591.00 | +0.94% | 149 447 359 | 252 764 | 593.90 | +1.21% | 1 199 696 | 2 032 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 582.10 | -5.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
EB DAX TS8 | 510.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 446.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 443.90 | +11.87% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.70 | +0.74% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 343.90 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 324.80 | +3.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.20 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.30 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | +0.74% | 0 | 0 | ||||||||||
CECEXT | 280.60 | +0.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.00 | -0.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 248.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.10 | -1.90% | 0 | 0 | ||||||||||
RDX | 240.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 240.10 | -12.40% | 0 | 0 | ||||||||||
O2 C.R. | 233.00 | +2.64% | 267 683 964 | 1 149 951 | 232.00 | +2.20% | 619 848 | 2 697 | ||||||
O2 TS 540 | 205.30 | -3.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.00 | +2.81% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.40 | -2.51% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||||
EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
O2 TS 500 | 168.25 | -4.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.65 | -6.18% | 0 | 0 | ||||||||||
|