Top volume, The Prague Stock Exchange dne 30.12.2014
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 655 174 667 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 646 778 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 233.00 | +2.64% | 267 683 964 | 1 149 951 | 232.00 | +2.20% | 619 848 | 2 697 | ||||||
ČEZ | 591.00 | +0.94% | 149 447 359 | 252 764 | 593.90 | +1.21% | 1 199 696 | 2 032 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 106 088 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 032 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 556 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 391 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 | ||||||
PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 6 092 733 | 2 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
CETV | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||||
FORTUNA | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
NWR | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
UNIPETROL | 130.50 | +0.77% | 773 350 | 5 967 | 130.40 | +0.85% | 3 521 | 27 | ||||||
PLG LOBKOWICZ | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 180 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.23 | 0.00% | 105 399 | 1 | ||||||||||
EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
EB EGB TL5 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
BRENT TL | 87.75 | -4.77% | 0 | 0 | ||||||||||
EB DAX TS8 | 510.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 478.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 446.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 654.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 599.70 | +8.56% | 0 | 0 | ||||||||||
EB GLD TL8 | 443.90 | +11.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.00 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.05 | -2.09% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 936.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|