The Prague Stock Exchange and RM-System - daily results dne 30.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 130.50 | +0.77% | 773 350 | 5 967 | 130.40 | +0.85% | 3 521 | 27 | ||||
NWR | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | +2.53% | 8 100 | 1 | ||||||||
VÍTKOVICE | 289.00 | +3.17% | 8 494 | 30 | ||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 11 466 | 14 | ||||
CPI FIM | 11.60 | -0.85% | 15 393 | 1 340 | ||||||||
AKRO OPF PROG.SPOL | 360.00 | -5.26% | 21 959 | 60 | ||||||||
INTEL CORP. | 844.10 | -0.74% | 60 775 | 72 | ||||||||
PLG LOBKOWICZ | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||
NOKIA CORP. | 183.50 | +0.54% | 90 623 | 502 | ||||||||
PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||
ČESKÁ SPOŘITELNA | 1 300.00 | +0.85% | 130 000 | 100 | ||||||||
AAA AUTO | 87.50 | -0.56% | 243 839 | 2 788 | ||||||||
FORTUNA | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||
MCDONALDS CORP. | 2 147.20 | +0.48% | 322 080 | 150 | ||||||||
KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||
STOCK | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||
O2 C.R. | 233.00 | +2.64% | 267 683 964 | 1 149 951 | 232.00 | +2.20% | 619 848 | 2 697 | ||||
ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||
ČEZ | 591.00 | +0.94% | 149 447 359 | 252 764 | 593.90 | +1.21% | 1 199 696 | 2 032 | ||||
CETV | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||
PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 |