The Prague Stock Exchange and RM-System - daily results dne 30.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 1.80 | -30.77% | 0 | 0 | ||||||||||
| EB WTI TL8 | 240.10 | -12.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 597.80 | -6.80% | 0 | 0 | ||||||||||
| NWR | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
| EB USDCZK TS6 | 11.90 | -6.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.65 | -6.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
| EB WTI TL9 | 582.10 | -5.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 820.80 | -4.99% | 0 | 0 | ||||||||||
| BRENT TL | 87.75 | -4.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.00 | -4.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 168.25 | -4.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 205.30 | -3.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
| CEZ TS 980 | 184.40 | -2.51% | 0 | 0 | ||||||||||
| EB WTI BC4 | 646.50 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.05 | -2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.10 | -1.90% | 0 | 0 | ||||||||||
| EB WTI BC3 | 740.20 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 815.10 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
| E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| CETV | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||||
| PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||||
| CEETX TL 800 | 107.20 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
| KOMB TL 2300 | 274.00 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
