Hi price, The Prague Stock Exchange dne 30.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.42	-6.67%	858 779	2 046 049	0.50	0.00%	7 500	15 060
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS5	1.80	-30.77%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB USDCZK TS6	11.90	-6.30%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB EURCZK TS3	14.05	-2.09%	0	0
EB EGB TL5	15.50	+3.33%	15 500	1 000
EB EGB TS5	18.55	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB SIL TS5	23.00	-4.17%	0	0
EB EURCZK TS5	24.00	-1.64%	0	0
EB USDCZK TL3	28.70	+2.50%	0	0
EB EGB TS4	30.65	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
BRENT TL+	68.45	-6.10%	136 750	2 000
‹‹ First 60     Next 20 ›