The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					360.00	-5.26%	21 959	60
CPI FIM					11.60	-0.85%	15 393	1 340
INTEL CORP.					844.10	-0.74%	60 775	72
CETV	68.65	-1.08%	3 317 488	48 909	68.00	-0.58%	1 325 630	19 561
AAA AUTO					87.50	-0.56%	243 839	2 788
ERSTE GROUP BANK A	530.00	-0.45%	18 755 833	35 258	531.00	-0.38%	792 635	1 487
FORTUNA	120.45	+1.05%	1 291 458	10 763	120.00	-0.16%	312 160	2 600
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	73.10	-1.22%	9 675	132	74.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
NWR	0.42	-6.67%	858 779	2 046 049	0.50	0.00%	7 500	15 060
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 322 708	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					4 988.70	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 062 289	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	62 032 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	106 088 250	7 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›