The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 165.10	+1.12%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	150 930 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	130 893 590	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	366 976 066	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	380 731 088	35 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 188 061 984	100 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 495 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	232 352 250	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	665 675 250	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	20 598 600	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 448 967	120	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›