Hi price, The Prague Stock Exchange dne 30.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 029.00	+1.05%	0	0
EB WTI TS8	1 808.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 165.10	+1.12%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	970.00	-16.01%	30 810	27
EB GLD TS7	1 142.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB O2CR BC01	1 016.00	+0.79%	0	0
GOLD TURBO LONG	1 005.00	-1.95%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
GOLD INDEX SHORT	972.00	+0.99%	0	0
EB GLD TS6	904.90	0.00%	0	0
DJ EURO STOXX 50	888.10	-0.56%	0	0
TOMA	815.00	0.00%	17 115	21	814.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›