Top volume, RM System dne 30.12.2015
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
| NWR | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
| ALPHABET (GOOGLE) | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||||
| VÍTKOVICE | 308.40 | +2.80% | 16 962 | 55 | ||||||||||
| MICROSOFT CORP. | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
| ŠMERAL BRNO | 245.00 | -0.04% | 11 025 | 45 | ||||||||||
| CPI FIM | 6.80 | -4.23% | 6 880 | 1 000 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
| METROSTAV | 1 091.00 | +3.89% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 616.70 | +0.17% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 947.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | +3.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
