The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	359.70	+5.76%	7 126	20
EB DAX TL8	814.50	-2.33%	7 433	9
TOMA	815.00	0.00%	17 115	21	814.50	0.00%	0	0
EB KOM TL06	60.75	-7.46%	23 783	350
BRENT TL	22.15	-9.03%	35 250	1 500
J&T BANKA 10% PERP	102.00	0.00%	102 000	1
NWR	0.10	0.00%	115 929	1 159 075	0.10	0.00%	28 035	280 353
J&T BK II 9% PERP	100.60	+0.17%	201 200	2
HZL SB CZ 2,30/18	101.66	0.00%	255 429	25
KOFOLA CS	490.00	-0.20%	358 184	733	494.20	-0.16%	74 203	150
STOCK	50.85	-0.29%	703 663	13 976	50.90	+0.59%	155 514	3 065
FORTUNA	80.50	+0.31%	953 232	11 783	80.80	-0.49%	252 345	3 100
PLG LOBKOWICZ	207.40	+0.24%	1 078 886	5 204	205.00	-0.73%	106 750	520
CETV	67.00	0.00%	1 158 071	17 368	66.00	-0.30%	302 222	4 578
ST.DLUHOP. 5,00/19	99.70	0.00%	1 448 967	120	10 000.00	0.00%	0	0
CPI 5,10/21	100.50	-1.47%	1 454 419	1 401 427
UNIPETROL	160.00	0.00%	1 687 997	10 636	161.40	0.00%	185 339	1 160
PFNONWOVENS	731.00	-0.05%	2 155 428	2 945	736.00	+0.02%	78 727	107
PHILIP MORRIS ČR A	11 999.00	-0.01%	4 460 372	372	11 989.00	+0.08%	179 794	15
EPH 4,20/18	100.00	0.00%	7 882 507	7 797
‹‹ First 60     Next 20 ›