Top number of shares per day, RM System dne 30.12.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 731.00 | -0.05% | 2 155 428 | 2 945 | 736.00 | +0.02% | 78 727 | 107 | ||||||
TWITTER, INC | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
VÍTKOVICE | 308.40 | +2.80% | 16 962 | 55 | ||||||||||
ŠMERAL BRNO | 245.00 | -0.04% | 11 025 | 45 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
PHILIP MORRIS ČR A | 11 999.00 | -0.01% | 4 460 372 | 372 | 11 989.00 | +0.08% | 179 794 | 15 | ||||||
MICROSOFT CORP. | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
ALPHABET (GOOGLE) | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||||
METROSTAV | 1 091.00 | +3.89% | 0 | 0 | ||||||||||
META PLATFORMS | 2 616.70 | +0.17% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 094.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 947.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 970.00 | +3.19% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
|