Top volume, RM System dne 30.12.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 430.00 | +0.56% | 88 294 975 | 205 809 | 428.60 | +0.02% | 1 721 589 | 4 019 | ||||||
| O2 C.R. | 259.80 | +0.35% | 12 603 111 | 48 648 | 259.00 | 0.00% | 927 890 | 3 618 | ||||||
| CETV | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.58% | 22 175 396 | 25 092 | 883.00 | +0.38% | 456 822 | 518 | ||||||
| DEUTSCHE BANK AG | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| VOLKSWAGEN AG | 3 700.00 | -1.33% | 325 136 | 88 | ||||||||||
| NOKIA CORP. | 128.30 | +1.42% | 252 511 | 1 970 | ||||||||||
| FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -1.70% | 159 278 | 112 | ||||||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| PHILIP MORRIS ČR A | 13 096.00 | -0.03% | 1 712 035 | 131 | 13 095.00 | +0.04% | 117 656 | 9 | ||||||
| STOCK | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
| TOMA | 901.00 | 0.00% | 45 050 | 50 | 901.00 | 0.00% | 90 100 | 100 | ||||||
| MICROSOFT CORP. | 1 620.10 | -0.63% | 54 963 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 51 740 | 120 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 44 100 | 22 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| CPI FIM | 6.10 | +1.67% | 26 250 | 4 400 | ||||||||||
| ||||||||||||||
