The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 390.00	+15.74%	13 900	10	1 300.20	0.00%	0	0
EB GLD TL9	380.40	+8.07%	30 664	80
J&T BK II 9% PERP	113.50	+7.08%	340 500	3
EB VOW TS01	69.65	+5.29%	0	0
EB ADIDAS TL01	90.30	+5.06%	0	0
EB S&P500 TS05	50.80	+3.46%	0	0
EB RWE TL01	7.25	+2.84%	0	0
EB SIL TL07	112.45	+2.79%	0	0
EB VIG TS01	14.55	+2.11%	0	0
KOFOLA CS	366.90	+1.83%	247 652	677	368.60	+1.96%	4 792	13
EB EURCZK TL04	2.95	+1.72%	0	0
EB EGB TS07	13.50	+1.50%	0	0
GOLD TURBO LONG	1 256.00	+1.45%	0	0
S-BOX DIMAX	650.00	+0.93%	0	0
KOMERČNÍ BANKA	885.00	+0.58%	22 175 396	25 092	883.00	+0.38%	456 822	518
EB DAX TL11	809.90	+0.57%	0	0
ČEZ	430.00	+0.56%	88 294 975	205 809	428.60	+0.02%	1 721 589	4 019
EB CEZ TL09	18.25	+0.55%	0	0
EB DAX TL8	947.90	+0.52%	0	0
EB WTI TS09	513.30	+0.47%	50 900	100
‹‹ First 60     Next 20 ›