The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 390.00	+15.74%	13 900	10	1 300.20	0.00%	0	0
EB GLD TL9	380.40	+8.07%	30 664	80
J&T BK II 9% PERP	113.50	+7.08%	340 500	3
EB VOW TS01	69.65	+5.29%	0	0
EB ADIDAS TL01	90.30	+5.06%	0	0
EB S&P500 TS05	50.80	+3.46%	0	0
EB RWE TL01	7.25	+2.84%	0	0
EB SIL TL07	112.45	+2.79%	0	0
EB VIG TS01	14.55	+2.11%	0	0
KOFOLA CS	366.90	+1.83%	247 652	677	368.60	+1.96%	4 792	13
EB EURCZK TL04	2.95	+1.72%	0	0
EB EGB TS07	13.50	+1.50%	0	0
GOLD TURBO LONG	1 256.00	+1.45%	0	0
S-BOX DIMAX	650.00	+0.93%	0	0
KOMERČNÍ BANKA	885.00	+0.58%	22 175 396	25 092	883.00	+0.38%	456 822	518
EB DAX TL11	809.90	+0.57%	0	0
ČEZ	430.00	+0.56%	88 294 975	205 809	428.60	+0.02%	1 721 589	4 019
EB CEZ TL09	18.25	+0.55%	0	0
EB DAX TL8	947.90	+0.52%	0	0
EB WTI TS09	513.30	+0.47%	50 900	100
EB BMW TL01	81.05	+0.37%	0	0
CECEXT	256.10	+0.35%	0	0
O2 C.R.	259.80	+0.35%	12 603 111	48 648	259.00	0.00%	927 890	3 618
EB CEZ TL08	15.10	+0.33%	0	0
DJ EURO STOXX 50	886.70	+0.26%	0	0
EB CEZ BC07	1 018.00	+0.20%	0	0
EB GLD IC2	2 973.00	+0.20%	0	0
EB NTX TL01	84.80	+0.18%	0	0
PHOTON ENERGY	7.00	+0.14%	32 277	5 041
DAX INDEX LONG	3 102.00	+0.13%	0	0
MONETA MONEY BANK	82.80	+0.12%	54 618 489	660 678	82.90	0.00%	206 773	2 499
EB CEZ BC06	1 020.00	+0.10%	0	0
EB KOM TL5	97.90	+0.10%	0	0
EB ORA BC01	1 042.00	+0.10%	0	0
SETX INDEX LONG	272.60	+0.07%	0	0
RUSTONKA 0,00/21	78.65	+0.05%	3 916 770	166
ERSTE GROUP BANK A	758.20	+0.03%	27 911 298	36 905	757.00	-0.11%	331 092	437
GOLD	2 962.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 436 993	3 377 629
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	1 626 557	1 565 996
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›