The Prague Stock Exchange and RM-System - daily results dne 30.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 81.05 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 256.10 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 259.80 | +0.35% | 12 603 111 | 48 648 | 259.00 | 0.00% | 927 890 | 3 618 | ||||||
| EB CEZ TL08 | 15.10 | +0.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.70 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.80 | +0.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | +0.14% | 32 277 | 5 041 | ||||||||||
| DAX INDEX LONG | 3 102.00 | +0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| EB CEZ BC06 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.90 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.60 | +0.07% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||||
| ERSTE GROUP BANK A | 758.20 | +0.03% | 27 911 298 | 36 905 | 757.00 | -0.11% | 331 092 | 437 | ||||||
| GOLD | 2 962.00 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
